QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 201.55 | 202.9 | 198.0 | 201.35 | 5454.00 |
| 12 Jun, 2024 | 195.0 | 198.08 | 194.56 | 197.22 | 6919.00 |
| 11 Jun, 2024 | 195.8 | 195.96 | 191.12 | 193.06 | 5088.00 |
| 10 Jun, 2024 | 192.46 | 195.72 | 191.0 | 195.66 | 5154.00 |
| 07 Jun, 2024 | 194.38 | 194.38 | 191.5 | 191.92 | 3572.00 |
| 06 Jun, 2024 | 195.5 | 196.66 | 192.42 | 194.0 | 3757.00 |
| 05 Jun, 2024 | 189.1 | 194.88 | 188.74 | 194.7 | 5560.00 |
| 04 Jun, 2024 | 189.96 | 189.96 | 185.88 | 186.9 | 3894.00 |
| 03 Jun, 2024 | 190.52 | 194.26 | 188.48 | 189.56 | 6514.00 |
| 31 May, 2024 | 188.72 | 192.8 | 184.64 | 184.98 | 4957.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF