QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 174.0 178.54 174.0 178.2 4675.00
14 May, 2024 170.48 173.56 170.26 173.46 1271.00
13 May, 2024 169.94 170.88 169.22 170.3 3041.00
10 May, 2024 167.92 170.0 167.92 169.32 1362.00
09 May, 2024 167.1 170.26 166.78 167.96 2380.00
08 May, 2024 167.36 168.04 163.92 166.94 4868.00
07 May, 2024 169.0 170.92 168.6 170.54 1954.00
06 May, 2024 167.02 168.74 166.84 168.58 2137.00
03 May, 2024 168.0 170.08 165.42 166.08 6334.00
02 May, 2024 159.48 169.64 159.32 168.58 5096.00