QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 158.04 158.44 156.64 156.96 1178.00
29 Apr, 2024 155.3 156.08 154.14 155.74 1231.00
26 Apr, 2024 152.92 155.14 152.16 154.84 654.00
25 Apr, 2024 152.02 153.6 151.52 151.52 1435.00
24 Apr, 2024 152.2 155.0 152.12 153.14 1059.00
23 Apr, 2024 150.12 152.04 149.64 150.76 1513.00
22 Apr, 2024 148.1 150.0 148.1 148.76 4461.00
19 Apr, 2024 150.14 151.1 147.96 149.46 4675.00
18 Apr, 2024 155.12 155.6 150.08 153.34 2346.00
17 Apr, 2024 157.92 159.46 156.48 156.48 1947.00