QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 156.92 | 157.14 | 155.7 | 156.04 | 2123.00 |
| 27 Mar, 2024 | 154.68 | 155.92 | 154.52 | 155.12 | 1874.00 |
| 26 Mar, 2024 | 155.52 | 156.22 | 154.4 | 155.16 | 1481.00 |
| 25 Mar, 2024 | 157.88 | 157.88 | 154.5 | 154.98 | 6384.00 |
| 22 Mar, 2024 | 158.6 | 158.62 | 156.88 | 157.72 | 2157.00 |
| 21 Mar, 2024 | 155.02 | 158.94 | 154.96 | 158.64 | 874.00 |
| 20 Mar, 2024 | 151.2 | 152.8 | 150.66 | 152.68 | 2301.00 |
| 19 Mar, 2024 | 152.74 | 153.24 | 151.0 | 152.4 | 1209.00 |
| 18 Mar, 2024 | 154.58 | 157.34 | 153.26 | 153.94 | 2482.00 |
| 15 Mar, 2024 | 154.16 | 155.38 | 152.38 | 154.14 | 1966.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF