QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 155.46 | 156.24 | 153.32 | 154.76 | 2016.00 |
| 13 Mar, 2024 | 158.82 | 158.98 | 154.4 | 154.82 | 2522.00 |
| 12 Mar, 2024 | 157.8 | 159.04 | 156.92 | 157.1 | 3523.00 |
| 11 Mar, 2024 | 155.28 | 157.28 | 153.52 | 156.28 | 5028.00 |
| 08 Mar, 2024 | 160.12 | 161.78 | 157.74 | 157.92 | 3721.00 |
| 07 Mar, 2024 | 153.58 | 160.68 | 152.96 | 160.28 | 2362.00 |
| 06 Mar, 2024 | 148.74 | 155.08 | 148.74 | 154.82 | 4290.00 |
| 05 Mar, 2024 | 152.3 | 153.18 | 149.92 | 150.34 | 3459.00 |
| 04 Mar, 2024 | 152.0 | 153.8 | 151.04 | 153.12 | 5770.00 |
| 01 Mar, 2024 | 146.42 | 148.8 | 146.2 | 148.8 | 2640.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF