QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 192.02 | 192.96 | 190.86 | 191.86 | 3822.00 |
| 09 Jul, 2024 | 192.8 | 194.06 | 189.54 | 191.92 | 6639.00 |
| 08 Jul, 2024 | 190.12 | 193.48 | 189.6 | 192.0 | 2138.00 |
| 05 Jul, 2024 | 189.14 | 190.94 | 188.56 | 189.48 | 2781.00 |
| 04 Jul, 2024 | 189.64 | 191.98 | 188.68 | 189.44 | 2904.00 |
| 03 Jul, 2024 | 186.62 | 188.64 | 185.98 | 188.1 | 2290.00 |
| 02 Jul, 2024 | 185.96 | 186.28 | 184.0 | 185.44 | 2188.00 |
| 01 Jul, 2024 | 186.42 | 186.8 | 182.4 | 185.02 | 3491.00 |
| 28 Jun, 2024 | 182.32 | 190.24 | 182.02 | 186.28 | 3178.00 |
| 27 Jun, 2024 | 183.98 | 185.0 | 181.72 | 181.72 | 3281.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF