QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 175.98 177.16 168.92 168.92 3256.00
23 Jul, 2024 178.52 182.06 177.26 178.8 4653.00
22 Jul, 2024 171.7 178.04 171.5 175.0 4183.00
19 Jul, 2024 176.42 177.1 172.6 172.6 2908.00
18 Jul, 2024 178.28 178.84 172.04 172.04 8335.00
17 Jul, 2024 189.4 189.78 178.26 179.9 7361.00
16 Jul, 2024 191.28 193.66 190.2 192.2 3211.00
15 Jul, 2024 187.52 191.72 185.32 190.86 2322.00
12 Jul, 2024 184.0 187.54 183.72 187.38 4271.00
11 Jul, 2024 193.12 193.28 186.44 186.44 2207.00