QUALCOMM Incorporated (QCI)
EUR 147.42
(1.03%)
EUR 147.42
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 162.38 | 164.68 | 161.62 | 161.74 | 3972.00 |
| 06 Feb, 2025 | 162.22 | 163.36 | 159.32 | 161.68 | 17.18 Thousand |
| 05 Feb, 2025 | 166.68 | 167.12 | 163.68 | 165.54 | 4604.00 |
| 04 Feb, 2025 | 165.26 | 167.22 | 162.36 | 167.16 | 4484.00 |
| 03 Feb, 2025 | 165.06 | 167.0 | 164.06 | 166.5 | 8535.00 |
| 31 Jan, 2025 | 167.72 | 170.0 | 166.64 | 169.08 | 3761.00 |
| 30 Jan, 2025 | 166.34 | 167.56 | 163.88 | 165.32 | 3096.00 |
| 29 Jan, 2025 | 165.54 | 166.72 | 164.3 | 164.58 | 3935.00 |
| 28 Jan, 2025 | 164.26 | 165.96 | 162.92 | 163.92 | 3852.00 |
| 27 Jan, 2025 | 160.0 | 166.12 | 155.9 | 161.94 | 24.2 Thousand |
QH9
QIA
R1B
PZS
QB7
QBY