QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 146.46 | 150.72 | 145.5 | 148.3 | 4626.00 |
| 06 Aug, 2024 | 149.78 | 149.78 | 143.7 | 146.48 | 7248.00 |
| 05 Aug, 2024 | 132.0 | 146.1 | 131.8 | 146.1 | 20.57 Thousand |
| 02 Aug, 2024 | 150.46 | 150.7 | 145.96 | 149.08 | 9893.00 |
| 01 Aug, 2024 | 165.68 | 167.66 | 154.7 | 155.16 | 9571.00 |
| 31 Jul, 2024 | 162.16 | 162.18 | 158.58 | 161.94 | 7249.00 |
| 30 Jul, 2024 | 164.98 | 165.82 | 158.52 | 158.94 | 2951.00 |
| 29 Jul, 2024 | 168.08 | 169.4 | 164.82 | 164.86 | 4221.00 |
| 26 Jul, 2024 | 163.9 | 166.08 | 163.7 | 165.26 | 4922.00 |
| 25 Jul, 2024 | 167.5 | 167.5 | 159.98 | 163.98 | 13.28 Thousand |
SKUR
1743
BSE
AED
ACEHF
NSUPF