QUALCOMM Incorporated (QCI)

EUR 147.42

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 166.64 167.24 164.66 165.28 2770.00
23 Jan, 2025 163.76 165.52 162.78 165.1 4816.00
22 Jan, 2025 161.2 164.74 160.58 163.94 3004.00
21 Jan, 2025 159.22 161.5 159.08 160.36 3097.00
20 Jan, 2025 160.96 160.96 158.96 160.32 2918.00
17 Jan, 2025 157.56 161.26 156.96 160.44 2980.00
16 Jan, 2025 161.5 162.54 157.8 158.74 3555.00
15 Jan, 2025 155.16 160.0 154.06 159.7 3699.00
14 Jan, 2025 153.82 156.54 153.36 153.58 9066.00
13 Jan, 2025 152.54 153.72 150.58 153.3 3344.00