QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 159.32 | 159.32 | 150.82 | 150.98 | 4881.00 |
| 02 Sep, 2024 | 158.3 | 158.3 | 155.76 | 157.0 | 1358.00 |
| 30 Aug, 2024 | 155.14 | 156.96 | 154.56 | 156.02 | 961.00 |
| 29 Aug, 2024 | 154.22 | 159.06 | 152.66 | 156.82 | 3206.00 |
| 28 Aug, 2024 | 155.48 | 158.0 | 153.18 | 153.58 | 2713.00 |
| 27 Aug, 2024 | 152.38 | 154.22 | 150.56 | 154.04 | 2238.00 |
| 26 Aug, 2024 | 154.8 | 155.56 | 151.52 | 152.24 | 1960.00 |
| 23 Aug, 2024 | 153.3 | 156.16 | 152.98 | 154.34 | 3862.00 |
| 22 Aug, 2024 | 156.92 | 157.4 | 154.34 | 154.38 | 1435.00 |
| 21 Aug, 2024 | 154.86 | 156.62 | 153.9 | 155.6 | 6225.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF