QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 153.48 | 153.66 | 148.22 | 150.16 | 1521.00 |
| 30 Sep, 2024 | 152.1 | 153.34 | 149.8 | 152.34 | 4389.00 |
| 27 Sep, 2024 | 154.44 | 155.6 | 153.24 | 153.8 | 2366.00 |
| 26 Sep, 2024 | 152.96 | 157.46 | 149.7 | 151.68 | 7218.00 |
| 25 Sep, 2024 | 148.9 | 150.76 | 148.08 | 150.56 | 3953.00 |
| 24 Sep, 2024 | 149.66 | 151.58 | 149.14 | 151.04 | 4434.00 |
| 23 Sep, 2024 | 152.44 | 153.1 | 149.16 | 149.16 | 5404.00 |
| 20 Sep, 2024 | 154.94 | 155.22 | 152.44 | 153.2 | 6929.00 |
| 19 Sep, 2024 | 154.26 | 157.0 | 154.16 | 156.14 | 4192.00 |
| 18 Sep, 2024 | 151.98 | 152.62 | 150.74 | 151.76 | 3423.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF