QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 159.96 | 162.32 | 158.96 | 161.7 | 8842.00 |
| 28 Oct, 2024 | 158.8 | 159.8 | 156.78 | 159.8 | 2013.00 |
| 25 Oct, 2024 | 155.46 | 159.82 | 155.46 | 159.66 | 2417.00 |
| 24 Oct, 2024 | 155.06 | 156.22 | 153.7 | 156.02 | 3096.00 |
| 23 Oct, 2024 | 151.56 | 158.74 | 151.22 | 156.7 | 18.62 Thousand |
| 22 Oct, 2024 | 155.46 | 158.4 | 154.7 | 158.0 | 2003.00 |
| 21 Oct, 2024 | 157.1 | 157.8 | 153.3 | 153.96 | 2844.00 |
| 18 Oct, 2024 | 158.5 | 160.0 | 156.76 | 156.76 | 3066.00 |
| 17 Oct, 2024 | 160.82 | 163.74 | 158.3 | 161.1 | 7624.00 |
| 16 Oct, 2024 | 160.74 | 160.82 | 156.46 | 158.3 | 5390.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF