QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 151.88 | 153.84 | 150.76 | 151.24 | 5083.00 |
| 25 Nov, 2024 | 150.3 | 152.24 | 149.52 | 151.62 | 3229.00 |
| 22 Nov, 2024 | 148.26 | 149.58 | 147.74 | 148.7 | 3226.00 |
| 21 Nov, 2024 | 145.7 | 149.1 | 144.64 | 149.1 | 6823.00 |
| 20 Nov, 2024 | 156.76 | 156.76 | 146.3 | 147.76 | 6884.00 |
| 19 Nov, 2024 | 156.2 | 156.88 | 154.26 | 155.7 | 6105.00 |
| 18 Nov, 2024 | 153.92 | 156.14 | 152.5 | 155.94 | 3596.00 |
| 15 Nov, 2024 | 154.02 | 155.8 | 153.24 | 153.4 | 3750.00 |
| 14 Nov, 2024 | 152.0 | 155.2 | 151.82 | 154.74 | 2183.00 |
| 13 Nov, 2024 | 154.02 | 154.38 | 151.22 | 152.02 | 3690.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF