QUALCOMM Incorporated (QCI.DE)
EUR 123.6
(-4.32%)
EUR 123.6
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 164.2 | 164.76 | 159.26 | 161.86 | 6936.00 |
| 14 Oct, 2024 | 155.42 | 159.48 | 155.2 | 159.48 | 2789.00 |
| 11 Oct, 2024 | 154.0 | 155.0 | 152.56 | 154.66 | 2004.00 |
| 10 Oct, 2024 | 155.98 | 156.02 | 151.6 | 153.52 | 4139.00 |
| 09 Oct, 2024 | 151.32 | 154.6 | 150.44 | 154.6 | 4038.00 |
| 08 Oct, 2024 | 150.74 | 152.72 | 149.16 | 152.3 | 6593.00 |
| 07 Oct, 2024 | 153.92 | 154.14 | 152.08 | 153.2 | 4088.00 |
| 04 Oct, 2024 | 152.96 | 157.86 | 152.52 | 152.52 | 2267.00 |
| 03 Oct, 2024 | 151.9 | 153.5 | 149.82 | 152.1 | 2377.00 |
| 02 Oct, 2024 | 149.22 | 153.14 | 148.62 | 153.12 | 1711.00 |
SKUR
1743
BSE
AED
ACEHF
NSUPF