QUALCOMM Incorporated (QCI.DE)

EUR 123.6

(-4.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 150.3 152.2 149.64 151.3 3668.00
16 Sep, 2024 151.14 151.14 147.3 148.2 7069.00
13 Sep, 2024 149.0 150.96 148.74 150.8 2680.00
12 Sep, 2024 152.12 152.26 148.04 148.34 2912.00
11 Sep, 2024 145.78 148.44 145.0 146.38 2168.00
10 Sep, 2024 145.5 146.66 143.56 145.16 7171.00
09 Sep, 2024 144.48 146.84 143.86 144.76 1868.00
06 Sep, 2024 145.68 148.94 143.0 143.0 12.63 Thousand
05 Sep, 2024 148.94 149.64 146.3 146.62 4875.00
04 Sep, 2024 145.06 151.38 145.06 150.36 3747.00