Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 181.07 181.07 181.07 181.07 322.00
23 Jul, 1998 181.07 181.07 181.07 181.07 1459.00
21 Jul, 1998 185.83 185.83 185.83 185.83 129.00
20 Jul, 1998 184.88 184.88 184.88 184.88 322.00
17 Jul, 1998 184.88 184.88 184.88 184.88 451.00
16 Jul, 1998 181.07 181.07 181.07 181.07 1610.00
15 Jul, 1998 188.21 188.21 188.21 188.21 236.00
14 Jul, 1998 188.69 188.69 188.69 188.69 215.00
13 Jul, 1998 189.64 189.64 189.64 189.64 1180.00
10 Jul, 1998 183.45 183.45 183.45 183.45 386.00