Progress-Werk Oberkirch AG (PWO)

EUR 28.2

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 176.3 176.3 176.3 176.3 537.00
10 Aug, 1998 180.59 180.59 180.59 180.59 429.00
07 Aug, 1998 183.45 183.45 183.45 183.45 1760.00
05 Aug, 1998 178.68 178.68 178.68 178.68 107.00
04 Aug, 1998 180.59 180.59 180.59 180.59 107.00
03 Aug, 1998 180.11 180.11 180.11 180.11 107.00
31 Jul, 1998 184.88 184.88 184.88 184.88 697.00
30 Jul, 1998 183.45 183.45 183.45 183.45 708.00
29 Jul, 1998 176.3 176.3 176.3 176.3 322.00
28 Jul, 1998 173.92 173.92 173.92 173.92 1073.00