Progress-Werk Oberkirch AG (PWO)
EUR 29.0
(0.69%)
EUR 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 147.95 | 147.95 | 147.95 | 147.95 | 107.00 |
| 23 Sep, 1998 | 149.38 | 149.38 | 149.38 | 149.38 | 1127.00 |
| 22 Sep, 1998 | 157.24 | 157.24 | 157.24 | 157.24 | 268.00 |
| 17 Sep, 1998 | 159.62 | 159.62 | 159.62 | 159.62 | 215.00 |
| 09 Sep, 1998 | 152.52 | 152.52 | 152.52 | 152.52 | 247.00 |
| 08 Sep, 1998 | 152.48 | 152.48 | 152.48 | 152.48 | 665.00 |
| 07 Sep, 1998 | 152.48 | 152.48 | 152.48 | 152.48 | 697.00 |
| 01 Sep, 1998 | 150.09 | 150.09 | 150.09 | 150.09 | 537.00 |
| 31 Aug, 1998 | 155.34 | 155.34 | 155.34 | 155.34 | 1062.00 |
| 28 Aug, 1998 | 155.34 | 155.34 | 155.34 | 155.34 | 579.00 |
PYR
PZS
QB7
PTP
PTX
PUM