Progress-Werk Oberkirch AG (PWO.DE)
EUR 29.0
(0.69%)
EUR 29.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 30.4 | 30.6 | 30.4 | 30.6 | 400.00 |
| 29 May, 2025 | 30.0 | 30.4 | 30.0 | 30.4 | 593.00 |
| 28 May, 2025 | 29.6 | 29.8 | 29.6 | 29.8 | 1.00 |
| 27 May, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 398.00 |
| 26 May, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 800.00 |
| 23 May, 2025 | 30.2 | 30.4 | 29.6 | 30.0 | 96.00 |
| 22 May, 2025 | 29.4 | 30.0 | 29.2 | 30.0 | 127.00 |
| 21 May, 2025 | 29.0 | 29.6 | 28.6 | 29.6 | 1050.00 |
| 20 May, 2025 | 28.8 | 29.0 | 28.6 | 29.0 | 1001.00 |
| 19 May, 2025 | 28.6 | 29.0 | 28.6 | 28.8 | 501.00 |
KLTR
PLSQF
DB
1540
CCO
6927