Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 28.6 29.0 28.6 29.0 7.00
01 Aug, 2025 29.4 29.4 28.8 28.8 216.00
31 Jul, 2025 29.6 29.8 29.0 29.0 1390.00
30 Jul, 2025 29.0 29.2 29.0 29.2 729.00
29 Jul, 2025 29.4 29.6 29.0 29.6 1378.00
28 Jul, 2025 28.8 29.0 28.8 29.0 1.00
25 Jul, 2025 29.0 29.0 29.0 29.0 171.00
24 Jul, 2025 29.4 29.4 29.2 29.2 171.00
23 Jul, 2025 29.4 29.4 29.4 29.4 141.00
22 Jul, 2025 29.0 29.4 29.0 29.4 280.00