Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 29.8 30.0 29.6 29.8 1477.00
08 Jul, 2025 29.6 29.6 29.0 29.4 768.00
07 Jul, 2025 29.0 29.8 29.0 29.8 830.00
04 Jul, 2025 29.0 29.4 29.0 29.2 857.00
03 Jul, 2025 29.0 29.0 28.8 28.8 736.00
02 Jul, 2025 29.0 29.0 28.8 28.8 5.00
01 Jul, 2025 29.0 29.0 29.0 29.0 50.00
30 Jun, 2025 29.0 29.0 29.0 29.0 651.00
27 Jun, 2025 28.8 29.0 28.8 29.0 105.00
26 Jun, 2025 28.8 28.8 28.8 28.8 451.00