Progress-Werk Oberkirch AG (PWO)
EUR 28.2
(-2.76%)
EUR 28.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 50.00 |
| 30 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 651.00 |
| 27 Jun, 2025 | 28.8 | 29.0 | 28.8 | 29.0 | 105.00 |
| 26 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 451.00 |
| 25 Jun, 2025 | 28.4 | 29.0 | 28.4 | 28.8 | 451.00 |
| 24 Jun, 2025 | 28.8 | 28.8 | 28.4 | 28.6 | 420.00 |
| 23 Jun, 2025 | 29.2 | 29.2 | 28.6 | 28.6 | 264.00 |
| 20 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 55.00 |
| 19 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 195.00 |
| 18 Jun, 2025 | 28.8 | 29.2 | 28.8 | 29.0 | 86.00 |
PYR
PZS
QB7
PTP
PTX
PUM