EUR 28.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 29.4 | 30.0 | 29.4 | 29.8 | 641.00 |
11 Mar, 2025 | 29.0 | 30.0 | 29.0 | 30.0 | 530.00 |
10 Mar, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 1.00 |
07 Mar, 2025 | 29.4 | 29.4 | 29.0 | 29.0 | 265.00 |
06 Mar, 2025 | 28.8 | 29.4 | 28.8 | 29.4 | 265.00 |
05 Mar, 2025 | 28.8 | 28.8 | 28.4 | 28.8 | 1119.00 |
04 Mar, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1859.00 |
03 Mar, 2025 | 29.8 | 29.8 | 28.4 | 29.8 | 320.00 |
28 Feb, 2025 | 28.8 | 29.4 | 28.8 | 29.4 | 400.00 |
27 Feb, 2025 | 29.6 | 29.8 | 29.4 | 29.8 | 40.00 |
KLTR
PLSQF
DB
1540
CCO
6927