Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 103.4 103.4 103.4 103.4 1363.00
18 May, 1994 101.97 101.97 101.97 101.97 1073.00
17 May, 1994 103.87 103.87 103.87 103.87 1073.00
04 May, 1994 103.87 103.87 103.87 103.87 2768.00
27 Apr, 1994 94.35 94.35 94.35 94.35 1803.00
26 Apr, 1994 93.39 93.39 93.39 93.39 3165.00
18 Apr, 1994 90.53 90.53 90.53 90.53 322.00
25 Mar, 1994 87.2 87.2 87.2 87.2 129.00
22 Mar, 1994 87.2 87.2 87.2 87.2 161.00
11 Mar, 1994 88.15 88.15 88.15 88.15 537.00