Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 178.68 178.68 178.68 178.68 107.00
08 Jul, 1998 183.45 183.45 183.45 183.45 751.00
06 Jul, 1998 182.5 182.5 182.5 182.5 751.00
03 Jul, 1998 171.77 171.77 171.77 171.77 215.00
02 Jul, 1998 166.77 166.77 166.77 166.77 644.00
01 Jul, 1998 166.77 166.77 166.77 166.77 1288.00
30 Jun, 1998 166.77 166.77 166.77 166.77 129.00
29 Jun, 1998 166.77 166.77 166.77 166.77 161.00
26 Jun, 1998 167.96 167.96 167.96 167.96 537.00
25 Jun, 1998 166.77 166.77 166.77 166.77 1771.00