Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 166.77 166.77 166.77 166.77 2393.00
22 Jun, 1998 167.25 167.25 167.25 167.25 1019.00
28 Jan, 1998 116.79 116.79 116.79 116.79 773.00
07 Apr, 1997 116.74 116.74 116.74 116.74 7940.00
27 Mar, 1997 111.98 111.98 111.98 111.98 322.00
24 Mar, 1997 104.88 104.88 104.88 104.88 322.00
21 Jun, 1994 96.01 96.01 96.01 96.01 483.00
13 Jun, 1994 100.06 100.06 100.06 100.06 215.00
09 Jun, 1994 100.06 100.06 100.06 100.06 644.00
19 May, 1994 103.4 103.4 103.4 103.4 1363.00