Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 147.71 147.71 147.71 147.71 322.00
14 Oct, 1998 143.04 143.04 143.04 143.04 161.00
13 Oct, 1998 143.42 143.42 143.42 143.42 322.00
08 Oct, 1998 131.51 131.51 131.51 131.51 2232.00
07 Oct, 1998 131.51 131.51 131.51 131.51 1073.00
06 Oct, 1998 131.03 131.03 131.03 131.03 966.00
02 Oct, 1998 126.27 126.27 126.27 126.27 644.00
29 Sep, 1998 143.71 143.71 143.71 143.71 376.00
28 Sep, 1998 144.0 144.0 144.0 144.0 376.00
25 Sep, 1998 142.47 142.47 142.47 142.47 504.00