Progress-Werk Oberkirch AG (PWO)

EUR 28.2

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1998 191.55 191.55 191.55 191.55 4732.00
08 Dec, 1998 191.55 191.55 191.55 191.55 1717.00
04 Dec, 1998 183.45 183.45 183.45 183.45 290.00
03 Dec, 1998 181.07 181.07 181.07 181.07 537.00
02 Dec, 1998 181.07 181.07 181.07 181.07 2146.00
27 Nov, 1998 183.45 183.45 183.45 183.45 440.00
26 Nov, 1998 183.45 183.45 183.45 183.45 547.00
25 Nov, 1998 183.45 183.45 183.45 183.45 1073.00
24 Nov, 1998 181.07 181.07 181.07 181.07 322.00
20 Nov, 1998 178.68 178.68 178.68 178.68 537.00