Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 156.56 156.56 156.56 156.56 215.00
19 Jan, 1999 153.77 153.77 153.77 153.77 129.00
18 Jan, 1999 147.25 147.25 147.25 147.25 258.00
15 Jan, 1999 146.78 146.78 146.78 146.78 268.00
14 Jan, 1999 144.45 144.45 144.45 144.45 537.00
13 Jan, 1999 144.45 144.45 144.45 144.45 601.00
12 Jan, 1999 143.52 143.52 143.52 143.52 1073.00
11 Jan, 1999 149.11 149.11 149.11 149.11 1202.00
08 Jan, 1999 151.91 151.91 151.91 151.91 1255.00
07 Jan, 1999 150.97 150.97 150.97 150.97 1878.00