Progress-Werk Oberkirch AG (PWO)

EUR 28.2

(-2.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 161.22 161.22 161.22 161.22 1073.00
10 Feb, 1999 167.75 167.75 167.75 167.75 75.00
05 Feb, 1999 164.95 164.95 164.95 164.95 215.00
02 Feb, 1999 161.22 161.22 161.22 161.22 54.00
29 Jan, 1999 158.43 158.43 158.43 158.43 290.00
25 Jan, 1999 153.77 153.77 153.77 153.77 215.00
21 Jan, 1999 157.5 157.5 157.5 157.5 32.00
20 Jan, 1999 156.56 156.56 156.56 156.56 215.00
19 Jan, 1999 153.77 153.77 153.77 153.77 129.00
18 Jan, 1999 147.25 147.25 147.25 147.25 258.00