Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 156.58 156.58 156.58 156.58 322.00
30 Apr, 1999 156.56 156.56 156.56 156.56 236.00
29 Apr, 1999 158.43 158.43 158.43 158.43 32.00
26 Apr, 1999 158.43 158.43 158.43 158.43 537.00
23 Apr, 1999 165.88 165.88 165.88 165.88 172.00
22 Apr, 1999 165.88 165.88 165.88 165.88 537.00
21 Apr, 1999 158.43 158.43 158.43 158.43 751.00
20 Apr, 1999 153.77 153.77 153.77 153.77 697.00
19 Apr, 1999 150.04 150.04 150.04 150.04 268.00
16 Apr, 1999 150.04 150.04 150.04 150.04 182.00