Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 141.65 141.65 141.65 141.65 107.00
13 Jul, 1999 140.72 140.72 140.72 140.72 161.00
09 Jul, 1999 142.59 142.59 142.59 142.59 215.00
07 Jul, 1999 149.11 149.11 149.11 149.11 75.00
30 Jun, 1999 150.04 150.04 150.04 150.04 322.00
24 Jun, 1999 150.04 150.04 150.04 150.04 322.00
23 Jun, 1999 150.04 150.04 150.04 150.04 429.00
21 Jun, 1999 147.25 147.25 147.25 147.25 268.00
18 Jun, 1999 149.11 149.11 149.11 149.11 215.00
14 Jun, 1999 150.04 150.04 150.04 150.04 215.00