Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 15.14 15.14 15.14 15.14 483.00
03 Aug, 1999 13.98 15.1 13.98 15.1 215.00
02 Aug, 1999 13.89 14.45 13.89 13.98 987.00
30 Jul, 1999 137.94 137.94 137.94 137.94 322.00
28 Jul, 1999 137.94 137.94 137.94 137.94 268.00
27 Jul, 1999 139.79 139.79 139.79 139.79 139.00
26 Jul, 1999 139.79 139.79 139.79 139.79 129.00
21 Jul, 1999 141.65 141.65 141.65 141.65 107.00
13 Jul, 1999 140.72 140.72 140.72 140.72 161.00
09 Jul, 1999 142.59 142.59 142.59 142.59 215.00