Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 15.94 16.02 14.93 14.93 54.00
09 Sep, 1999 15.84 16.02 15.84 16.02 1073.00
06 Sep, 1999 15.38 15.84 15.38 15.84 644.00
31 Aug, 1999 15.84 15.84 15.84 15.84 107.00
30 Aug, 1999 15.84 15.84 15.84 15.84 354.00
27 Aug, 1999 15.84 15.84 15.84 15.84 268.00
26 Aug, 1999 15.47 15.84 15.47 15.84 498.00
24 Aug, 1999 15.1 15.38 15.1 15.38 358.00
23 Aug, 1999 15.1 15.1 15.1 15.1 150.00
20 Aug, 1999 15.01 15.19 15.01 15.01 541.00