Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 17.24 17.24 16.31 16.31 270.00
25 Oct, 1999 17.24 17.24 17.24 17.24 215.00
22 Oct, 1999 16.77 17.24 16.77 17.24 343.00
21 Oct, 1999 16.31 16.68 16.31 16.31 180.00
20 Oct, 1999 16.77 16.77 16.5 16.5 343.00
19 Oct, 1999 16.68 16.77 16.32 16.77 2468.00
15 Oct, 1999 16.73 16.77 16.73 16.77 751.00
14 Oct, 1999 16.68 16.73 16.22 16.73 107.00
11 Oct, 1999 16.31 17.24 16.31 16.77 483.00
08 Oct, 1999 15.86 16.77 15.86 16.31 934.00