Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 16.96 16.96 16.77 16.77 1610.00
02 Dec, 1999 16.77 16.96 16.31 16.96 1449.00
30 Nov, 1999 16.77 16.77 16.77 16.77 161.00
29 Nov, 1999 17.15 17.15 16.77 16.77 751.00
26 Nov, 1999 17.24 17.24 17.24 17.24 537.00
25 Nov, 1999 17.15 17.24 17.15 17.24 107.00
24 Nov, 1999 17.24 17.24 17.24 17.24 837.00
23 Nov, 1999 17.24 17.24 17.24 17.24 2103.00
22 Nov, 1999 17.24 17.24 17.24 17.24 1975.00
19 Nov, 1999 17.24 17.24 17.24 17.24 751.00