Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 15.19 15.19 15.19 15.19 644.00
14 Jan, 2000 15.28 15.28 15.19 15.19 1288.00
11 Jan, 2000 15.19 15.19 15.19 15.19 644.00
10 Jan, 2000 15.38 15.38 15.28 15.28 1180.00
06 Jan, 2000 15.0 15.0 15.0 15.0 21.00
05 Jan, 2000 14.91 14.91 14.91 14.91 258.00
04 Jan, 2000 15.38 15.38 15.38 15.38 215.00
03 Jan, 2000 15.47 15.52 15.47 15.47 644.00
28 Dec, 1999 14.91 15.38 14.91 14.91 429.00
23 Dec, 1999 15.38 15.42 15.38 15.42 622.00