Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 15.19 15.38 15.19 15.19 2468.00
28 Jan, 2000 15.0 15.0 15.0 15.0 449.00
27 Jan, 2000 15.19 15.19 15.1 15.1 1502.00
26 Jan, 2000 15.19 15.19 15.19 15.19 322.00
25 Jan, 2000 15.19 15.19 15.19 15.19 127.00
24 Jan, 2000 15.19 15.19 15.1 15.19 451.00
21 Jan, 2000 15.84 15.84 15.38 15.84 54.00
20 Jan, 2000 15.28 15.28 15.19 15.19 1089.00
19 Jan, 2000 15.28 15.66 15.19 15.47 2361.00
18 Jan, 2000 15.1 15.1 15.1 15.1 537.00