Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 14.54 14.82 14.54 14.54 2039.00
29 Feb, 2000 14.72 14.72 14.45 14.72 2361.00
28 Feb, 2000 14.45 14.63 14.45 14.45 1395.00
25 Feb, 2000 14.35 14.35 14.35 14.35 215.00
24 Feb, 2000 14.63 14.63 14.45 14.45 322.00
23 Feb, 2000 14.45 14.45 14.45 14.45 537.00
22 Feb, 2000 14.45 14.45 14.45 14.45 159.00
21 Feb, 2000 14.54 14.54 14.54 14.54 429.00
18 Feb, 2000 14.63 14.63 14.63 14.63 537.00
17 Feb, 2000 14.72 14.82 14.72 14.72 537.00