EUR 28.8
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2000 | 14.54 | 14.54 | 14.54 | 14.54 | 751.00 |
04 Apr, 2000 | 14.54 | 14.54 | 14.54 | 14.54 | 107.00 |
31 Mar, 2000 | 14.45 | 14.54 | 14.45 | 14.45 | 966.00 |
30 Mar, 2000 | 14.45 | 14.45 | 14.45 | 14.45 | 697.00 |
28 Mar, 2000 | 14.45 | 14.45 | 14.45 | 14.45 | 1610.00 |
27 Mar, 2000 | 14.45 | 14.54 | 14.36 | 14.36 | 322.00 |
24 Mar, 2000 | 14.54 | 14.54 | 14.54 | 14.54 | 429.00 |
23 Mar, 2000 | 14.72 | 14.91 | 14.72 | 14.72 | 912.00 |
22 Mar, 2000 | 14.82 | 14.82 | 14.82 | 14.82 | 751.00 |
21 Mar, 2000 | 14.72 | 14.72 | 14.72 | 14.72 | 537.00 |
PYR
PZS
QB7
PTP
PTX
PUM