Progress-Werk Oberkirch AG (PWO)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 14.54 14.54 14.54 14.54 751.00
04 Apr, 2000 14.54 14.54 14.54 14.54 107.00
31 Mar, 2000 14.45 14.54 14.45 14.45 966.00
30 Mar, 2000 14.45 14.45 14.45 14.45 697.00
28 Mar, 2000 14.45 14.45 14.45 14.45 1610.00
27 Mar, 2000 14.45 14.54 14.36 14.36 322.00
24 Mar, 2000 14.54 14.54 14.54 14.54 429.00
23 Mar, 2000 14.72 14.91 14.72 14.72 912.00
22 Mar, 2000 14.82 14.82 14.82 14.82 751.00
21 Mar, 2000 14.72 14.72 14.72 14.72 537.00