EUR 28.8
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2000 | 14.72 | 14.82 | 14.72 | 14.82 | 1180.00 |
17 Mar, 2000 | 14.54 | 14.54 | 14.54 | 14.54 | 215.00 |
15 Mar, 2000 | 14.63 | 14.63 | 14.45 | 14.45 | 1502.00 |
14 Mar, 2000 | 13.98 | 14.82 | 13.98 | 14.82 | 215.00 |
10 Mar, 2000 | 14.35 | 14.35 | 14.35 | 14.35 | 751.00 |
09 Mar, 2000 | 14.36 | 14.36 | 14.36 | 14.36 | 107.00 |
08 Mar, 2000 | 14.45 | 14.45 | 14.45 | 14.45 | 215.00 |
07 Mar, 2000 | 14.35 | 14.49 | 14.35 | 14.49 | 1180.00 |
06 Mar, 2000 | 14.54 | 14.54 | 14.54 | 14.54 | 107.00 |
03 Mar, 2000 | 14.54 | 14.54 | 14.35 | 14.35 | 805.00 |
PYR
PZS
QB7
PTP
PTX
PUM