Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 14.91 14.91 14.91 14.91 751.00
15 Feb, 2000 14.54 14.91 14.54 14.91 139.00
14 Feb, 2000 14.72 14.91 14.72 14.72 1824.00
11 Feb, 2000 15.1 15.38 14.9 14.9 75.00
10 Feb, 2000 14.91 14.91 14.82 14.82 1502.00
09 Feb, 2000 14.91 14.91 14.91 14.91 751.00
07 Feb, 2000 15.38 15.38 14.91 14.91 107.00
04 Feb, 2000 15.1 15.1 15.1 15.1 107.00
03 Feb, 2000 15.1 15.1 15.1 15.1 858.00
02 Feb, 2000 15.19 15.19 15.19 15.19 644.00