Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 15.01 15.19 15.01 15.01 541.00
19 Aug, 1999 15.38 15.84 15.38 15.75 1127.00
18 Aug, 1999 16.96 16.96 16.31 16.31 2307.00
17 Aug, 1999 16.96 17.05 16.96 16.96 268.00
16 Aug, 1999 16.77 16.77 16.77 16.77 376.00
13 Aug, 1999 16.77 16.77 16.77 16.77 2393.00
12 Aug, 1999 16.77 16.77 16.77 16.77 322.00
11 Aug, 1999 17.24 17.24 16.77 16.77 483.00
10 Aug, 1999 17.24 17.24 17.24 17.24 612.00
09 Aug, 1999 16.96 16.96 16.31 16.31 440.00