Progress-Werk Oberkirch AG (PWO)

EUR 28.2

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1998 173.92 173.92 173.92 173.92 1116.00
12 Nov, 1998 176.3 176.3 176.3 176.3 2146.00
11 Nov, 1998 176.3 176.3 176.3 176.3 6331.00
10 Nov, 1998 178.68 178.68 178.68 178.68 1180.00
29 Oct, 1998 152.43 152.43 152.43 152.43 1073.00
28 Oct, 1998 150.09 150.09 150.09 150.09 537.00
27 Oct, 1998 150.09 150.09 150.09 150.09 322.00
26 Oct, 1998 150.09 150.09 150.09 150.09 429.00
23 Oct, 1998 156.77 156.77 156.77 156.77 537.00
22 Oct, 1998 144.85 144.85 144.85 144.85 161.00