Progress-Werk Oberkirch AG (PWO)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 161.05 161.05 161.05 161.05 118.00
25 Aug, 1998 162.01 162.01 162.01 162.01 43.00
24 Aug, 1998 164.39 164.39 164.39 164.39 118.00
20 Aug, 1998 166.77 166.77 166.77 166.77 215.00
19 Aug, 1998 166.77 166.77 166.77 166.77 215.00
18 Aug, 1998 171.54 171.54 171.54 171.54 215.00
17 Aug, 1998 166.77 166.77 166.77 166.77 880.00
14 Aug, 1998 166.77 166.77 166.77 166.77 858.00
12 Aug, 1998 168.68 168.68 168.68 168.68 215.00
11 Aug, 1998 176.3 176.3 176.3 176.3 537.00