Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.68 | 5.91 | 5.65 | 5.76 | 1.22 Million |
| 15 Nov, 2023 | 5.54 | 5.89 | 5.47 | 5.71 | 1.89 Million |
| 14 Nov, 2023 | 5.09 | 5.57 | 5.09 | 5.53 | 2.79 Million |
| 13 Nov, 2023 | 5.16 | 5.17 | 4.91 | 4.91 | 1.18 Million |
| 10 Nov, 2023 | 5.3 | 5.33 | 5.08 | 5.14 | 936.57 Thousand |
| 09 Nov, 2023 | 5.34 | 5.45 | 5.27 | 5.35 | 774.42 Thousand |
| 08 Nov, 2023 | 5.39 | 5.42 | 5.28 | 5.33 | 1.19 Million |
| 07 Nov, 2023 | 5.4 | 5.45 | 5.34 | 5.45 | 651.54 Thousand |
| 06 Nov, 2023 | 5.58 | 5.64 | 5.42 | 5.43 | 529.56 Thousand |
| 03 Nov, 2023 | 5.48 | 5.57 | 5.43 | 5.52 | 583.48 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG