Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.0 | 6.39 | 6.0 | 6.38 | 2.47 Million |
| 13 Dec, 2023 | 5.98 | 6.09 | 5.88 | 5.89 | 1.03 Million |
| 12 Dec, 2023 | 6.1 | 6.16 | 5.99 | 6.02 | 880.01 Thousand |
| 11 Dec, 2023 | 5.98 | 6.18 | 5.94 | 6.14 | 1.1 Million |
| 08 Dec, 2023 | 5.84 | 6.0 | 5.84 | 5.98 | 526.91 Thousand |
| 07 Dec, 2023 | 5.9 | 5.91 | 5.67 | 5.86 | 605.69 Thousand |
| 06 Dec, 2023 | 5.89 | 5.99 | 5.79 | 5.98 | 666.85 Thousand |
| 05 Dec, 2023 | 5.82 | 5.92 | 5.74 | 5.89 | 393.82 Thousand |
| 04 Dec, 2023 | 5.71 | 6.0 | 5.71 | 5.86 | 836.65 Thousand |
| 01 Dec, 2023 | 5.77 | 5.78 | 5.55 | 5.72 | 745.5 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG