Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.49 | 5.57 | 5.47 | 5.5 | 420.96 Thousand |
| 18 Oct, 2023 | 5.62 | 5.62 | 5.47 | 5.53 | 734.74 Thousand |
| 17 Oct, 2023 | 5.57 | 5.63 | 5.53 | 5.6 | 622.94 Thousand |
| 16 Oct, 2023 | 5.55 | 5.6 | 5.52 | 5.6 | 542.55 Thousand |
| 13 Oct, 2023 | 5.59 | 5.65 | 5.45 | 5.47 | 756.18 Thousand |
| 12 Oct, 2023 | 5.75 | 5.78 | 5.61 | 5.63 | 520.78 Thousand |
| 11 Oct, 2023 | 5.77 | 5.82 | 5.69 | 5.73 | 584.64 Thousand |
| 10 Oct, 2023 | 5.75 | 5.91 | 5.74 | 5.79 | 772.13 Thousand |
| 09 Oct, 2023 | 5.74 | 5.79 | 5.63 | 5.72 | 832.42 Thousand |
| 06 Oct, 2023 | 5.9 | 5.9 | 5.69 | 5.76 | 1.17 Million |
PSM0
PTP
PTX
PRG
PSAN
PSG