Prosiebensat 1 Media AG (PSM)
EUR 4.8
(0.67%)
EUR 4.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.18 | 5.52 | 5.18 | 5.43 | 1.06 Million |
| 01 Nov, 2023 | 5.28 | 5.32 | 5.03 | 5.15 | 828.72 Thousand |
| 31 Oct, 2023 | 5.11 | 5.41 | 5.1 | 5.28 | 1.55 Million |
| 30 Oct, 2023 | 5.03 | 5.11 | 5.0 | 5.11 | 713.52 Thousand |
| 27 Oct, 2023 | 5.0 | 5.1 | 4.91 | 5.0 | 979.41 Thousand |
| 26 Oct, 2023 | 5.02 | 5.03 | 4.88 | 4.98 | 1.44 Million |
| 25 Oct, 2023 | 5.4 | 5.4 | 5.06 | 5.1 | 1.12 Million |
| 24 Oct, 2023 | 5.4 | 5.45 | 5.29 | 5.39 | 609.26 Thousand |
| 23 Oct, 2023 | 5.4 | 5.4 | 5.21 | 5.37 | 591.26 Thousand |
| 20 Oct, 2023 | 5.43 | 5.46 | 5.34 | 5.39 | 859.22 Thousand |
PSM0
PTP
PTX
PRG
PSAN
PSG