PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 22.3 22.3 18.42 21.0 17.09 Thousand
03 Dec, 2020 23.5 23.55 22.3 22.3 2667.00
02 Dec, 2020 23.9 24.0 23.45 23.45 2232.00
01 Dec, 2020 24.4 25.0 23.7 23.7 11.05 Thousand
30 Nov, 2020 27.0 27.0 24.7 25.25 10.77 Thousand
27 Nov, 2020 26.7 27.2 26.5 27.2 1492.00
26 Nov, 2020 26.1 26.6 26.0 26.35 2413.00
25 Nov, 2020 27.15 27.15 26.1 26.4 3571.00
24 Nov, 2020 27.3 27.3 26.85 27.05 3151.00
23 Nov, 2020 27.3 27.55 27.0 27.05 5276.00