PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 28.4 29.2 28.4 28.8 526.00
11 Aug, 2025 28.8 29.0 28.6 29.0 -
08 Aug, 2025 29.0 29.4 28.6 29.0 11.1 Thousand
07 Aug, 2025 28.8 29.0 28.6 28.8 20.82 Thousand
06 Aug, 2025 28.8 29.0 28.6 28.8 10.75 Thousand
05 Aug, 2025 29.0 29.0 28.6 29.0 5073.00
04 Aug, 2025 28.8 29.2 28.4 29.0 1181.00
01 Aug, 2025 28.6 29.0 28.6 29.0 2019.00
31 Jul, 2025 28.8 29.0 28.6 29.0 664.00
30 Jul, 2025 29.2 29.6 28.8 29.2 1798.00