PharmaSGP Holding SE (PSG.DE)

EUR 24.2

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 27.4 27.8 27.2 27.2 1455.00
12 May, 2025 27.8 27.8 27.0 27.8 949.00
09 May, 2025 24.4 27.0 24.4 26.8 7609.00
08 May, 2025 24.8 25.4 24.4 25.0 3825.00
07 May, 2025 24.2 24.8 24.0 24.4 1452.00
06 May, 2025 24.4 24.6 23.2 23.8 1570.00
05 May, 2025 24.6 24.6 24.4 24.4 230.00
02 May, 2025 24.4 24.4 24.2 24.2 74.00
30 Apr, 2025 24.0 24.4 23.8 23.8 247.00
29 Apr, 2025 23.8 23.8 23.8 23.8 1558.00