PharmaSGP Holding SE (PSG)

EUR 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 28.8 29.0 28.2 28.8 5355.00
14 Jul, 2025 28.2 28.8 28.2 28.8 675.00
11 Jul, 2025 28.4 28.6 28.2 28.6 7514.00
10 Jul, 2025 28.2 28.4 28.2 28.4 400.00
09 Jul, 2025 28.0 28.6 28.0 28.6 2676.00
08 Jul, 2025 28.6 28.6 28.2 28.2 2390.00
07 Jul, 2025 28.4 28.6 28.2 28.6 1601.00
04 Jul, 2025 28.2 28.4 28.2 28.2 5626.00
03 Jul, 2025 28.8 28.8 28.2 28.6 3699.00
02 Jul, 2025 28.8 28.8 28.8 28.8 6357.00